Fortescue Metals - Aktienkurs

Aktienkurs
26.97
Täglich Wechseln
-0.34 -1.23%
Monatlich
8.91%
Jährlich
37.44%
Q2 Prognose
26.37
Preis Chg Tag Jahr Datum
Anglo American 2,698.50 11.50 0.43% 15.03% 2024-05-22
Alumina 1.79 -0.04 -2.03% 30.04% 2024-05-23
BHP Group 44.94 -1.30 -2.81% 4.95% 2024-05-23
Beach Energy 1.69 -0.01 -0.30% 19.08% 2024-05-23
BlueScope Steel 21.31 0.07 0.31% 12.19% 2024-05-23
Peabody Energy 23.62 0.06 0.25% 16.24% 2024-05-22
Cameco 71.39 -1.96 -2.67% 86.69% 2024-05-22
Cleveland-Cliffs 17.15 -0.36 -2.06% 16.11% 2024-05-22
Cooper Energy 0.23 0.01 6.05% 57.24% 2024-05-23
Evolution Mining 3.82 -0.17 -4.15% 4.52% 2024-05-23
Freeport-McMoran 51.21 -3.01 -5.54% 47.65% 2024-05-22
Fortescue Metals 26.97 -0.34 -1.23% 37.44% 2024-05-23
Glencore 483.00 -16.90 -3.38% 12.90% 2024-05-22
Independence 7.61 -0.08 -1.04% -47.70% 2024-05-23
Iluka Resources 7.64 -0.13 -1.67% -32.45% 2024-05-23
Mount Gibson Iron 0.45 -0.01 -2.20% 8.54% 2024-05-23
Mineral Resources 76.97 -1.46 -1.86% 7.17% 2024-05-23
New Hope Corporation 5.03 -0.06 -1.08% -4.29% 2024-05-23
Nickel Mines 1.01 -0.03 -2.88% 18.82% 2024-05-23
Northern Star Resources 14.19 -0.51 -3.44% 8.45% 2024-05-23
Rio Tinto 133.57 -2.60 -1.91% 24.76% 2024-05-23
Rio Tinto 5,690.00 -135.00 -2.32% 16.24% 2024-05-22
Regis Resources 1.98 -0.15 -6.84% -4.13% 2024-05-23
South32 3.85 -0.05 -1.28% -3.51% 2024-05-23
Sandfire 9.21 -0.60 -6.07% 63.79% 2024-05-23
Sims Metal Management 11.12 0.06 0.54% -23.52% 2024-05-23
Santos 7.58 -0.08 -1.04% 1.07% 2024-05-23
Syrah Resources 0.48 -0.01 -1.63% -46.44% 2024-05-23
Vale 12.65 -0.23 -1.79% -5.24% 2024-05-22
Whitehaven Coal 7.81 0.04 0.51% 16.39% 2024-05-23
Woodside Energy 27.48 -0.30 -1.06% -21.70% 2024-05-23

Preis Tag Jahr Datum
Australia All Ordinaries 8080 -38.00 -0.47% 9.30% 2024-05-23
AU50 7650 -42.30 -0.55% 8.66% 2024-05-23
ASX200 7809 -38.70 -0.49% 8.26% 2024-05-23